Lean Hogs CME — Close 8/12

8 months ago 89

  • Aug 12, 2025
  • 1 hr ago

Lean Hogs CME — Close 8/12
  Settle Change High Low
Aug 109.775 -0.125 82.975 80.725
Oct

91.100

-0.175 87.325 84.850
Dec 83.800

-0.425

94.850 92.000
Live Cattle CME
  Settle Change High Low
Aug

235.750

+2.750

194.950 189.500
Oct

229.200

+2.975

190.425 185.000
Dec 230.350

+2.425

188.875 184.175
Feeder Cattle CME
  Settle Change High Low
Aug 345.225

+5.150

274.175

269.175
Sep 346.450

+5.600

272.925

267.025

Oct

345.650

+5.475

271.325 265.200
Read Entire Article