| Lean Hogs CME — Close 8/12 | ||||
| Settle | Change | High | Low | |
| Aug | 109.775 | -0.125 | 82.975 | 80.725 |
| Oct |
91.100 |
-0.175 | 87.325 | 84.850 |
| Dec | 83.800 |
-0.425 |
94.850 | 92.000 |
| Live Cattle CME | ||||
| Settle | Change | High | Low | |
| Aug |
235.750 |
+2.750 |
194.950 | 189.500 |
| Oct |
229.200 |
+2.975 |
190.425 | 185.000 |
| Dec | 230.350 |
+2.425 |
188.875 | 184.175 |
| Feeder Cattle CME | ||||
| Settle | Change | High | Low | |
| Aug | 345.225 |
+5.150 |
274.175 |
269.175 |
| Sep | 346.450 |
+5.600 |
272.925 |
267.025 |
| Oct |
345.650 |
+5.475 |
271.325 | 265.200 |









